KOSPI 200 Closing Price List-5

DWIC 19,950 DN 50
CJ CheilJedang 362,000 DN 500
DongwonF&B 296,000 DN 4,000
KEPCO KPS 77,000 UP 5,300
LGH&H 880,000 DN 19,000
LGCHEM 308,000 DN 4,000
KEPCO E&C 27,300 DN 350
HALLA HOLDINGS 59,600 DN 800
HYUNDAI ROTEM 15,800 UP 700
LGELECTRONICS 63,500 DN 1,300
Huchems 17,300 DN 300
DAEWOONG PHARM 78,400 UP 2,500
HYUNDAIDEPTST 139,000 UP 5,500
KIH 45,000 UP 1,000
ABLE C&C 26,200 DN 450
GS 55,000 DN 100
HYUNDAILIVART 35,150 DN 550
HUVIS 8,030 UP 130
Doosan Engine 3,365 UP 110
THE BASIC HOUSE 10,300 DN 200
HYUNDAIGLOVIS 193,000 UP 500
HANWHA LIFE 6,300 UP 140
AMOREPACIFIC 377,500 0
LF 24,900 DN 50
FOOSUNG 4,430 UP 20
SK Innovation 150,500 UP 2,000
POONGSAN 28,400 UP 50
KISCO 37,550 UP 150
KBFinancialGroup 30,800 UP 600
Hansae 57,800 DN 700
LG HAUSYS 122,000 DN 1,000
Youngone Corp 49,150 DN 300
L&L 13,050 UP 650
KOLON IND 68,900 0
HanmiPharm 719,000 UP 26,000
BNK Financial Group 8,870 UP 110
emart 170,500 DN 3,000
HANKOOK TIRE 52,300 DN 300
KOREA KOLMAR 80,800 DN 200
COSMAX 127,000 DN 1,500
(END)