Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 04, 2016

CrownConf 486,000 UP 1,000
KwangdongPharm 10,900 DN 200
LG Innotek 85,000 DN 500
HHI 115,000 UP 5,000
Moorim P&P 4,395 UP 135
MT 10,250 DN 100
HanwhaChem 24,400 DN 950
OCI 96,000 UP 300
LSINDUSTRIALSYSTEMS 41,400 UP 700
KorZinc 459,500 UP 6,000
SamsungHvyInd 12,150 UP 650
SYC 100,000 DN 2,500
HyundaiMipoDock 70,900 UP 2,700
Hwashin 5,500 DN 150
IS DONGSEO 40,450 0
LGInt 36,500 UP 1,450
Ottogi 1,070,000 DN 147,000
LotteConf 2,379,000 UP 3,000
HyundaiMercMar 2,495 DN 665
TaekwangInd 1,019,000 DN 20,000
HanilCement 92,600 UP 900
DongbuIns 72,000 UP 500
SsangyongCement 18,950 0
HyundaiSecu 6,580 UP 20
KAL 28,050 UP 600
YungjinPharm 2,430 DN 25
LG Corp. 68,100 DN 2,200
LotteFood 900,000 DN 2,000
IlshinSpng 147,500 DN 5,000
NEXENTIRE 13,800 0
CHONGKUNDANG 137,500 DN 2,500
KCC 422,500 0
AmoreG 144,500 DN 1,000
HyundaiMtr 147,500 0
HankookShellOil 468,500 0
BukwangPharm 28,900 DN 600
ILJIN MATERIALS 11,150 UP 50
KISWire 41,150 UP 500
SeAhStl 60,700 UP 300
SsangyongMtr 7,960 UP 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!