Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 04, 2016

Shinsegae 211,500 UP 1,500
Nongshim 390,000 DN 13,500
Global&YuasaBtry 38,650 DN 650
NamyangDairy 826,000 0
ChokwangLeat 34,000 DN 150
HansolTechnics 18,400 0
Hyosung 128,000 UP 500
SamsungFineChem 38,100 DN 600
HYUNDAI STEEL 56,900 UP 200
SAMKWANG GLASS 85,400 DN 700
Binggrae 65,900 DN 1,900
S&TDynamics 15,350 0
IBK 12,350 UP 450
LotteChilsung 2,082,000 UP 4,000
HYUNDAIGREENFOOD 18,900 0
POSCO 217,500 UP 4,000
SamlipGenFood 250,000 DN 5,500
SAMSUNG SDS 193,500 UP 4,000
KOREA AEROSPACE 74,500 UP 2,700
KUMHOTIRE 8,030 UP 60
SamsungElec 1,215,000 DN 5,000
NHIS 10,300 UP 150
SKChem 84,000 UP 1,800
LS 45,150 UP 3,400
GC Corp 188,000 DN 5,000
SAMSUNG SDI CO.,LTD. 97,400 DN 2,000
KPIC 229,500 DN 12,000
DaewooSecu 8,410 UP 310
SKC 31,350 UP 200
GS Retail 51,400 DN 1,500
DongahTire 25,600 DN 750
UNID 46,450 DN 1,300
SamsungSecu 41,050 UP 150
Mobis 251,500 DN 2,500
HANWHA TECHWIN 39,700 UP 750
KEPCO 58,400 DN 100
Hanchem 54,800 DN 900
DWS 72,600 DN 100
LOTTE CHEMICAL Corp 313,500 DN 3,000
HYUNDAI WIA 110,000 UP 2,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!