Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:10 March 04, 2016

DWIC 20,650 UP 700
CJ CheilJedang 357,000 DN 5,000
DongwonF&B 285,500 DN 10,500
KEPCO KPS 74,300 DN 2,700
LGH&H 883,000 UP 3,000
LGCHEM 298,000 DN 10,000
KEPCO E&C 29,750 UP 2,450
HALLA HOLDINGS 60,000 UP 400
HYUNDAI ROTEM 15,850 UP 50
LGELECTRONICS 62,700 DN 800
Huchems 17,300 0
DAEWOONG PHARM 80,300 UP 1,900
HYUNDAIDEPTST 140,000 UP 1,000
KIH 45,600 UP 600
ABLE C&C 25,850 DN 350
GS 54,200 DN 800
HYUNDAILIVART 35,350 UP 200
HUVIS 8,110 UP 80
Doosan Engine 3,390 UP 25
THE BASIC HOUSE 10,250 DN 50
HYUNDAIGLOVIS 192,000 DN 1,000
HANWHA LIFE 6,330 UP 30
AMOREPACIFIC 379,000 UP 1,500
LF 25,000 UP 100
FOOSUNG 4,295 DN 135
SK Innovation 149,500 DN 1,000
POONGSAN 28,800 UP 400
KISCO 38,200 UP 650
KBFinancialGroup 31,800 UP 1,000
Hansae 59,500 UP 1,700
LG HAUSYS 128,500 UP 6,500
Youngone Corp 52,000 UP 2,850
L&L 12,900 DN 150
KOLON IND 69,000 UP 100
HanmiPharm 717,000 DN 2,000
BNK Financial Group 9,200 UP 330
emart 174,500 UP 4,000
HANKOOK TIRE 52,000 DN 300
KOREA KOLMAR 81,300 UP 500
COSMAX 126,500 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!