Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 March 07, 2016

SEOUL, March 7 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ korea express 193,500 DN 1,000
SAMYANGHOLDINGS 180,000 UP 5,000
ShinhanGroup 39,800 UP 650
Kyungbang 202,000 DN 3,000
IldongPharm 24,700 DN 350
Yuhan 276,000 DN 4,000
SLCORP 17,350 DN 650
HITEJINROHOLDINGS 17,050 UP 500
KiaMtr 47,300 UP 200
ChosunRefrctr 87,700 DN 100
IlyangPharm 51,600 DN 900
DOOSAN 87,800 UP 3,100
Donga Socio Holdings 214,500 DN 6,500
HITEJINRO 29,200 UP 850
Woori Bank 9,270 UP 90
HANAFINANCIALGR 22,500 UP 200
Hanwha 36,350 UP 1,000
DaelimInd 89,300 UP 2,100
HyundaiEng&Const 40,600 UP 450
SK hynix 31,900 0
Youngpoong 1,137,000 UP 22,000
HANKOOK TIRE WORLDWI DE20950 UP900
SamsungF&MIns 313,000 UP 7,000
Kogas 41,200 UP 1,000
CJ 233,500 DN 1,000
HANJIN HVY IND 3,895 UP 160
LGInt 37,400 UP 900
DongkukStlMill 6,380 UP 170
SBC 27,150 UP 450
Daesang 30,700 UP 50
SKNetworks 6,190 DN 40
ORION 904,000 0
DSME 6,040 UP 750
Doosan Engine 3,665 UP 275
DSINFRA 6,210 UP 1,120
BukwangPharm 28,050 DN 850
ILJIN MATERIALS 11,150 0
SeAhStl 61,800 UP 1,100
IlshinSpng 147,000 DN 500
TaekwangInd 1,024,000 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!