Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 07, 2016

HanilCement 92,500 DN 100
DongbuIns 71,000 DN 1,000
SsangyongCement 18,850 DN 100
HyundaiSecu 6,720 UP 140
KAL 29,300 UP 1,250
YungjinPharm 2,365 DN 65
LG Corp. 67,800 DN 300
KISWire 41,900 UP 750
LotteFood 876,000 DN 24,000
NEXENTIRE 13,600 DN 200
CHONGKUNDANG 133,000 DN 4,500
KCC 419,500 DN 3,000
AmoreG 142,000 DN 2,500
HyundaiMtr 146,500 DN 1,000
HankookShellOil 467,000 DN 1,500
Nongshim 388,500 DN 1,500
Global&YuasaBtry 39,800 UP 1,150
ChokwangLeat 35,200 UP 1,200
HansolTechnics 18,200 DN 200
Hyosung 128,000 0
LotteConf 2,425,000 UP 46,000
SAMKWANG GLASS 85,700 UP 300
Binggrae 66,000 UP 100
LotteChilsung 2,052,000 DN 30,000
S&TDynamics 14,800 DN 550
IBK 12,350 0
SsangyongMtr 8,180 UP 220
NamyangDairy 797,000 DN 29,000
SamsungFineChem 38,200 UP 100
HYUNDAI STEEL 57,200 UP 300
HANSOL HOLDINGS 8,020 DN 230
KukdoChem 62,700 UP 700
Shinsegae 213,500 UP 2,000
HYUNDAIGREENFOOD 19,000 UP 100
POSCO 217,500 0
SamlipGenFood 250,500 UP 500
SAMSUNG SDS 192,500 DN 1,000
KOREA AEROSPACE 73,500 DN 1,000
KUMHOTIRE 8,540 UP 510
CrownConf 489,000 UP 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!