Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 07, 2016

S-Oil 85,500 UP 1,300
SamsungElec 1,223,000 UP 8,000
NHIS 10,550 UP 250
SKChem 82,900 DN 1,100
LS 44,800 DN 350
GC Corp 184,000 DN 4,000
SAMSUNG SDI CO.,LTD. 99,600 UP 2,200
KPIC 231,000 UP 1,500
DaewooSecu 8,820 UP 410
SKC 31,150 DN 200
GS Retail 51,500 UP 100
Ottogi 1,072,000 UP 2,000
DongahTire 24,800 DN 800
SEOYON 12,350 UP 100
DaeduckElec 8,370 UP 10
SUHEUNG 41,100 UP 1,500
HtlShilla 72,000 DN 1,200
SamsungElecMech 56,200 UP 100
Hanssem 235,000 DN 7,000
KwangdongPharm 10,950 UP 50
HHI 118,500 UP 3,500
Moorim P&P 4,510 UP 115
MT 10,850 UP 600
HanwhaChem 24,250 DN 150
OCI 97,500 UP 1,500
LSINDUSTRIALSYSTEMS 42,700 UP 1,300
KorZinc 466,000 UP 6,500
SamsungHvyInd 12,650 UP 500
SYC 99,200 DN 800
HyundaiMipoDock 71,400 UP 500
Hwashin 5,870 UP 370
IS DONGSEO 40,350 DN 100
LG Innotek 86,200 UP 1,200
LOTTE CHEMICAL Corp 316,000 UP 2,500
HyundaiMercMar 2,515 UP 20
HYUNDAI WIA 110,500 UP 500
KumhoPetrochem 63,100 UP 3,700
Mobis 254,000 UP 2,500
HANWHA TECHWIN 39,250 DN 450
Hyundai Dvp Co 40,200 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!