Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All News 15:11 March 07, 2016

Donga ST 154,000 DN 2,500
DWIC 21,750 UP 1,100
CJ CheilJedang 361,500 UP 4,500
DongwonF&B 293,000 UP 7,500
KEPCO KPS 75,200 UP 900
LGH&H 852,000 DN 31,000
LGCHEM 299,500 UP 1,500
KEPCO E&C 29,700 DN 50
HALLA HOLDINGS 60,900 UP 900
HYUNDAI ROTEM 15,700 DN 150
LGELECTRONICS 62,800 UP 100
Huchems 17,700 UP 400
DAEWOONG PHARM 79,600 DN 700
HYUNDAIDEPTST 140,000 0
KIH 46,500 UP 900
ABLE C&C 26,750 UP 900
GS 54,600 UP 400
HYUNDAILIVART 35,100 DN 250
HUVIS 8,390 UP 280
THE BASIC HOUSE 10,050 DN 200
HYUNDAIGLOVIS 191,500 DN 500
HANWHA LIFE 6,400 UP 70
AMOREPACIFIC 371,500 DN 7,500
LF 24,950 DN 50
FOOSUNG 4,400 UP 105
SK Innovation 156,500 UP 7,000
POONGSAN 28,600 DN 200
KISCO 38,500 UP 300
KBFinancialGroup 32,150 UP 350
Hansae 56,300 DN 3,200
LG HAUSYS 129,000 UP 500
Youngone Corp 51,300 DN 700
L&L 12,600 DN 300
KOLON IND 69,500 UP 500
HanmiPharm 706,000 DN 11,000
BNK Financial Group 9,370 UP 170
emart 177,000 UP 2,500
HANKOOK TIRE 51,800 DN 200
KOREA KOLMAR 80,500 DN 800
COSMAX 129,500 UP 3,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!