Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 08, 2016

DongbuIns 72,700 UP 1,700
SsangyongCement 18,900 UP 50
HyundaiSecu 6,710 DN 10
KAL 29,150 DN 150
YungjinPharm 2,375 UP 10
LG Corp. 69,400 UP 1,600
KISWire 41,700 DN 200
LotteFood 870,000 DN 6,000
NEXENTIRE 13,800 UP 200
CHONGKUNDANG 134,500 UP 1,500
KCC 422,500 UP 3,000
AmoreG 138,500 DN 3,500
HyundaiMtr 148,000 UP 1,500
HankookShellOil 467,000 0
SsangyongMtr 8,120 DN 60
HYUNDAI STEEL 57,700 UP 500
SamsungFineChem 38,050 DN 150
HANSOL HOLDINGS 8,130 UP 110
KukdoChem 62,000 DN 700
Shinsegae 230,500 UP 17,000
NamyangDairy 809,000 UP 12,000
Nongshim 379,000 DN 9,500
Global&YuasaBtry 39,600 DN 200
ChokwangLeat 35,600 UP 400
HansolTechnics 17,900 DN 300
Hyosung 132,000 UP 4,000
S&TDynamics 14,450 DN 350
IBK 12,150 DN 200
SAMKWANG GLASS 84,700 DN 1,000
Binggrae 65,900 DN 100
LotteChilsung 2,095,000 UP 43,000
SKChem 82,000 DN 900
LS 45,050 UP 250
GC Corp 184,500 UP 500
SAMSUNG SDI CO.,LTD. 99,800 UP 200
KPIC 224,500 DN 6,500
DaewooSecu 8,680 DN 140
SKC 31,400 UP 250
NHIS 10,300 DN 250
GS Retail 50,300 DN 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!