Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 08, 2016

Ottogi 1,037,000 DN 35,000
DongahTire 25,050 UP 250
HYUNDAIGREENFOOD 18,900 DN 100
POSCO 222,000 UP 4,500
SamlipGenFood 239,500 DN 11,000
SAMSUNG SDS 190,000 DN 2,500
KOREA AEROSPACE 73,000 DN 500
KUMHOTIRE 8,700 UP 160
CrownConf 474,000 DN 15,000
S-Oil 85,900 UP 400
SamsungElec 1,192,000 DN 31,000
SUHEUNG 41,950 UP 850
HtlShilla 74,500 UP 2,500
SamsungElecMech 55,700 DN 500
Hanssem 241,500 UP 6,500
KwangdongPharm 10,850 DN 100
DaeduckElec 8,210 DN 160
HHI 118,500 0
Moorim P&P 4,505 DN 5
MT 10,850 0
HanwhaChem 24,600 UP 350
Hwashin 6,150 UP 280
OCI 97,400 DN 100
LSINDUSTRIALSYSTEMS 42,650 DN 50
KorZinc 471,500 UP 5,500
SamsungHvyInd 12,450 DN 200
SYC 99,700 UP 500
SEOYON 12,200 DN 150
HyundaiMipoDock 69,500 DN 1,900
IS DONGSEO 40,850 UP 500
LG Innotek 86,500 UP 300
LOTTE CHEMICAL Corp 316,000 0
HyundaiMercMar 2,670 UP 155
HYUNDAI WIA 114,500 UP 4,000
KumhoPetrochem 61,400 DN 1,700
Mobis 250,000 DN 4,000
HANWHA TECHWIN 39,050 DN 200
Hyundai Dvp Co 41,850 UP 1,650
S-1 90,000 DN 1,200
Hanchem 56,800 UP 2,900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!