Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 March 08, 2016

Donga ST 154,000 0
DWIC 21,450 DN 300
CJ CheilJedang 366,000 UP 4,500
DongwonF&B 285,000 DN 8,000
KEPCO KPS 73,700 DN 1,500
LGH&H 828,000 DN 24,000
LGCHEM 298,000 DN 1,500
KEPCO E&C 30,250 UP 550
HYUNDAI ROTEM 15,850 UP 150
LGELECTRONICS 63,400 UP 600
Huchems 17,600 DN 100
DAEWOONG PHARM 81,500 UP 1,900
HYUNDAIDEPTST 143,000 UP 3,000
KIH 45,000 DN 1,500
ABLE C&C 26,250 DN 500
GS 53,900 DN 700
HYUNDAILIVART 35,500 UP 400
HUVIS 8,490 UP 100
Doosan Engine 3,655 DN 10
THE BASIC HOUSE 10,100 UP 50
HYUNDAIGLOVIS 192,500 UP 1,000
HANWHA LIFE 6,420 UP 20
AMOREPACIFIC 358,500 DN 13,000
LF 25,500 UP 550
FOOSUNG 4,355 DN 45
SK Innovation 153,500 DN 3,000
POONGSAN 28,950 UP 350
KISCO 40,550 UP 2,050
KBFinancialGroup 31,750 DN 400
Hansae 56,000 DN 300
LG HAUSYS 131,000 UP 2,000
Youngone Corp 50,800 DN 500
L&L 12,700 UP 100
KOLON IND 70,800 UP 1,300
HanmiPharm 691,000 DN 15,000
BNK Financial Group 9,170 DN 200
emart 175,000 DN 2,000
HANKOOK TIRE 52,900 UP 1,100
KOREA KOLMAR 78,700 DN 1,800
COSMAX 127,000 DN 2,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!