Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 March 09, 2016

SEOUL, March 9 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DongkukStlMill 6,390 DN 60
SBC 27,350 DN 650
LGInt 35,700 DN 950
Daesang 31,400 UP 1,000
ORION 955,000 UP 47,000
CJ 232,000 UP 6,000
HANJIN HVY IND 3,995 UP 5
SKNetworks 6,310 UP 10
Woori Bank 9,320 UP 20
HANAFINANCIALGR 22,100 UP 50
Kyungbang 200,000 DN 1,000
SAMYANGHOLDINGS 183,000 UP 4,500
ShinhanGroup 40,050 UP 50
HITEJINRO 29,850 UP 500
Yuhan 279,000 UP 2,500
SLCORP 17,550 DN 100
CJ korea express 194,500 UP 1,000
HITEJINROHOLDINGS 16,650 UP 50
AmoreG 138,500 0
HyundaiMtr 149,500 UP 1,500
HankookShellOil 467,000 0
BukwangPharm 28,550 UP 450
ILJIN MATERIALS 11,550 UP 350
IlshinSpng 147,500 UP 500
TaekwangInd 1,020,000 UP 4,000
KCC 417,500 DN 5,000
HanilCement 93,900 UP 1,100
DongbuIns 72,300 DN 400
SsangyongCement 19,200 UP 300
HyundaiSecu 6,700 DN 10
KISWire 41,750 UP 50
NEXENTIRE 13,900 UP 100
CHONGKUNDANG 136,000 UP 1,500
KAL 30,200 UP 1,050
YungjinPharm 2,440 UP 65
LG Corp. 68,500 DN 900
LotteFood 931,000 UP 61,000
S&TDynamics 14,850 UP 400
IBK 12,100 DN 50
SamsungFineChem 37,950 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!