Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 09, 2016

HYUNDAI STEEL 56,500 DN 1,200
HANSOL HOLDINGS 8,100 DN 30
KukdoChem 62,400 UP 400
Shinsegae 222,500 DN 8,000
Nongshim 400,000 UP 21,000
Global&YuasaBtry 40,400 UP 800
ChokwangLeat 36,150 UP 550
HansolTechnics 18,700 UP 800
Hyosung 134,000 UP 2,000
NamyangDairy 810,000 UP 1,000
SsangyongMtr 8,250 UP 130
SAMKWANG GLASS 85,300 UP 600
Binggrae 66,700 UP 800
LotteChilsung 2,142,000 UP 47,000
DOOSAN 87,000 DN 700
DaelimInd 87,100 DN 1,800
IldongPharm 25,800 UP 1,300
HANKOOK TIRE WORLDWI DE21950 UP350
KiaMtr 48,950 UP 1,700
ChosunRefrctr 91,000 UP 700
IlyangPharm 51,000 UP 300
Donga Socio Holdings 217,000 UP 4,000
SK hynix 30,550 UP 50
Youngpoong 1,162,000 UP 3,000
HyundaiEng&Const 40,450 DN 150
SamsungF&MIns 306,000 DN 7,500
Kogas 41,100 0
Hanwha 35,650 DN 350
LotteConf 2,806,000 UP 241,000
SeAhStl 62,900 UP 200
LS 44,200 DN 850
GC Corp 186,000 UP 1,500
SAMSUNG SDI CO.,LTD. 99,900 UP 100
KPIC 224,500 0
DaewooSecu 8,620 DN 60
SKC 32,250 UP 850
GS Retail 50,200 DN 100
Ottogi 1,043,000 UP 6,000
DongahTire 25,150 UP 100
HYUNDAIGREENFOOD 19,450 UP 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!