Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 09, 2016

POSCO 214,500 DN 7,500
SamlipGenFood 246,000 UP 6,500
SAMSUNG SDS 189,000 DN 1,000
KOREA AEROSPACE 72,200 DN 800
KUMHOTIRE 8,690 DN 10
CrownConf 494,000 UP 20,000
S-Oil 83,700 DN 2,200
SamsungElec 1,194,000 UP 2,000
NHIS 10,200 DN 100
SKChem 84,300 UP 2,300
SamsungElecMech 56,300 UP 600
Hanssem 236,500 DN 5,000
KwangdongPharm 10,950 UP 100
HHI 117,500 DN 1,000
Moorim P&P 4,515 UP 10
MT 11,000 UP 150
HanwhaChem 24,300 DN 300
OCI 93,600 DN 3,800
LSINDUSTRIALSYSTEMS 41,800 DN 850
KorZinc 480,500 UP 9,000
SamsungHvyInd 12,200 DN 250
SYC 101,000 UP 1,300
HyundaiMipoDock 68,400 DN 1,100
Hwashin 6,270 UP 120
SEOYON 12,550 UP 350
DaeduckElec 8,250 UP 40
SUHEUNG 43,600 UP 1,650
HtlShilla 74,000 DN 500
Hanchem 56,200 DN 600
DWS 74,900 UP 4,000
UNID 47,800 DN 250
IS DONGSEO 42,700 UP 1,850
LG Innotek 86,500 0
LOTTE CHEMICAL Corp 310,000 DN 6,000
HyundaiMercMar 2,655 DN 15
HYUNDAI WIA 114,500 0
KumhoPetrochem 61,700 UP 300
Mobis 252,500 UP 2,500
HANWHA TECHWIN 38,300 DN 750
Hyundai Dvp Co 42,350 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!