Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 10, 2016

Mobis 253,500 UP 1,000
SAMSUNG SDS 187,500 DN 1,500
SamlipGenFood 253,000 UP 7,000
KOREA AEROSPACE 73,700 UP 1,500
KUMHOTIRE 8,900 UP 210
SamsungF&MIns 307,000 UP 1,000
Kogas 41,500 UP 400
UNID 48,000 UP 200
SK 236,500 UP 1,500
Hanon Systems 9,610 DN 110
CheilWorldwide 17,550 UP 200
SamsungFineChem 38,250 UP 300
SAMSUNG C&T 147,500 DN 3,500
GS 53,700 UP 700
SamsungSecu 41,350 UP 250
SAMSUNG CARD 36,100 UP 950
HyundaiMipoDock 68,400 0
LOTTE CHEMICAL Corp 321,000 UP 11,000
IldongPharm 26,200 UP 400
HANKOOK TIRE WORLDWI DE22250 UP300
KiaMtr 47,900 DN 1,050
ChosunRefrctr 91,900 UP 900
IlyangPharm 51,600 UP 600
Donga Socio Holdings 219,500 UP 2,500
SK hynix 30,300 DN 250
Youngpoong 1,168,000 UP 6,000
HyundaiEng&Const 40,850 UP 400
Hanwha 37,050 UP 1,400
Nongshim 401,500 UP 1,500
SsangyongMtr 8,390 UP 140
Global&YuasaBtry 40,650 UP 250
S&TDynamics 14,850 0
IBK 12,200 UP 100
HYUNDAI STEEL 56,900 UP 400
ChokwangLeat 37,600 UP 1,450
NamyangDairy 819,000 UP 9,000
HansolTechnics 19,100 UP 400
Hyosung 139,000 UP 5,000
Shinsegae 220,000 DN 2,500
LotteConf 2,743,000 DN 63,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!