Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 March 10, 2016

Donga ST 158,500 DN 3,000
DWIC 21,450 UP 1,000
CJ CheilJedang 382,500 UP 1,500
DongwonF&B 292,500 UP 1,500
KEPCO KPS 75,100 UP 1,100
LGH&H 853,000 UP 7,000
LGCHEM 295,000 DN 1,000
KEPCO E&C 30,900 UP 250
HALLA HOLDINGS 51,700 DN 100
HYUNDAI ROTEM 16,000 UP 250
LGELECTRONICS 62,400 DN 100
Huchems 18,000 UP 150
DAEWOONG PHARM 90,200 UP 2,000
HYUNDAIDEPTST 144,500 UP 1,000
KIH 43,900 UP 50
ABLE C&C 26,100 DN 550
HYUNDAILIVART 37,050 UP 800
HUVIS 8,760 UP 40
Doosan Engine 3,620 DN 25
THE BASIC HOUSE 10,150 0
HYUNDAIGLOVIS 190,500 DN 1,000
HANWHA LIFE 6,410 UP 50
AMOREPACIFIC 366,500 UP 9,500
LF 26,000 0
FOOSUNG 4,405 UP 60
SK Innovation 155,500 UP 5,000
POONGSAN 28,900 UP 750
KISCO 42,450 DN 550
KBFinancialGroup 31,950 UP 50
Hansae 56,600 DN 200
LG HAUSYS 130,000 UP 1,500
Youngone Corp 52,000 DN 1,400
L&L 13,250 UP 600
KOLON IND 70,300 UP 400
HanmiPharm 676,000 DN 18,000
BNK Financial Group 9,280 UP 260
emart 172,500 DN 2,500
HANKOOK TIRE 53,400 UP 300
KOREA KOLMAR 81,000 UP 1,200
COSMAX 129,500 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!