Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 March 11, 2016

SEOUL, March 11 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

ORION 988,000 UP 14,000
SKNetworks 6,410 UP 60
LGInt 35,750 DN 50
SBC 27,250 DN 650
DongkukStlMill 6,460 UP 40
Daesang 30,600 DN 100
CJ 229,000 DN 3,500
HANJIN HVY IND 3,995 UP 15
DOOSAN 90,300 UP 1,300
Woori Bank 9,390 UP 30
HANAFINANCIALGR 22,500 UP 550
Kyungbang 197,000 DN 4,500
SAMYANGHOLDINGS 188,500 UP 1,500
ShinhanGroup 40,750 UP 650
HITEJINRO 29,100 DN 550
Yuhan 277,000 DN 5,000
SLCORP 16,700 DN 300
CJ korea express 194,500 0
HITEJINROHOLDINGS 16,250 0
DongwonF&B 320,000 UP 27,500
ILJIN MATERIALS 13,000 UP 1,350
BukwangPharm 28,650 DN 550
CrownConf 588,000 UP 79,000
S-Oil 84,800 DN 1,500
DaelimInd 86,800 DN 3,900
IldongPharm 25,800 DN 400
HANKOOK TIRE WORLDWI DE22050 DN200
KiaMtr 47,900 0
ChosunRefrctr 91,500 DN 400
IlyangPharm 50,300 DN 1,300
Donga Socio Holdings 217,000 DN 2,500
SK hynix 30,700 UP 400
Youngpoong 1,150,000 DN 18,000
HyundaiEng&Const 40,050 DN 800
SamsungF&MIns 297,500 DN 9,500
Kogas 40,500 DN 1,000
Hanwha 37,100 UP 50
AmoreG 138,000 DN 3,500
HyundaiMtr 149,000 UP 1,000
NEXENTIRE 13,500 DN 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!