Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 11, 2016

CHONGKUNDANG 133,000 DN 2,500
KISWire 41,800 UP 50
HankookShellOil 468,000 DN 2,000
SeAhStl 65,900 DN 200
LotteFood 937,000 UP 10,000
IlshinSpng 148,500 DN 4,000
TaekwangInd 1,011,000 DN 4,000
HanilCement 92,600 UP 700
DongbuIns 72,000 DN 1,000
SsangyongCement 18,550 DN 50
HyundaiSecu 6,640 DN 20
KCC 411,500 DN 4,500
KAL 30,900 UP 300
YungjinPharm 2,410 DN 25
LG Corp. 68,400 DN 100
Nongshim 399,000 DN 2,500
Global&YuasaBtry 40,650 0
ChokwangLeat 39,800 UP 2,200
HansolTechnics 18,950 DN 150
Hyosung 140,500 UP 1,500
LotteConf 2,644,000 DN 99,000
SAMKWANG GLASS 85,700 DN 200
Binggrae 66,900 UP 100
LotteChilsung 2,095,000 DN 4,000
S&TDynamics 14,600 DN 250
IBK 12,400 UP 200
SsangyongMtr 8,260 DN 130
NamyangDairy 821,000 UP 2,000
SamsungFineChem 37,600 DN 650
HYUNDAI STEEL 57,200 UP 300
HANSOL HOLDINGS 8,040 DN 60
KukdoChem 64,000 UP 700
Shinsegae 222,000 UP 2,000
HYUNDAIGREENFOOD 19,250 DN 350
POSCO 218,500 0
SamlipGenFood 251,000 DN 2,000
SAMSUNG SDS 192,000 UP 4,500
KOREA AEROSPACE 73,100 DN 600
KUMHOTIRE 8,860 DN 40
SamsungElec 1,249,000 UP 24,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!