Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 11, 2016

NHIS 10,200 DN 150
SKChem 83,300 DN 1,000
LS 44,300 DN 250
GC Corp 185,000 DN 2,500
SAMSUNG SDI CO.,LTD. 100,000 DN 1,000
KPIC 237,000 UP 5,500
DaewooSecu 8,660 UP 100
SKC 31,550 DN 800
GS Retail 49,450 DN 750
Ottogi 1,050,000 UP 7,000
DongahTire 25,000 DN 500
SEOYON 12,550 DN 50
DaeduckElec 8,230 DN 90
SUHEUNG 42,850 DN 550
HtlShilla 70,800 DN 700
SamsungElecMech 59,100 UP 1,700
Hanssem 236,000 DN 8,000
KwangdongPharm 10,650 DN 300
HHI 116,500 DN 2,500
Moorim P&P 4,480 DN 55
MT 11,050 0
HanwhaChem 24,050 UP 50
OCI 93,500 DN 2,400
LSINDUSTRIALSYSTEMS 43,150 UP 450
KorZinc 486,000 UP 2,000
SamsungHvyInd 12,150 DN 200
SYC 98,900 DN 900
HyundaiMipoDock 70,800 UP 2,400
Hwashin 6,320 DN 10
IS DONGSEO 42,300 DN 450
LG Innotek 86,400 DN 200
LOTTE CHEMICAL Corp 315,500 DN 5,500
HyundaiMercMar 2,675 0
HYUNDAI WIA 108,000 DN 5,000
KumhoPetrochem 61,100 UP 200
Mobis 253,000 DN 500
HANWHA TECHWIN 40,000 DN 650
Hyundai Dvp Co 41,850 DN 1,800
S-1 91,400 DN 1,600
Hanchem 55,500 DN 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!