Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 March 11, 2016

Donga ST 154,500 DN 4,000
DWIC 20,800 DN 650
CJ CheilJedang 377,500 DN 5,000
KEPCO KPS 73,900 DN 1,200
LGH&H 840,000 DN 13,000
LGCHEM 296,500 UP 1,500
KEPCO E&C 30,500 DN 400
HALLA HOLDINGS 52,500 UP 800
HYUNDAI ROTEM 15,950 DN 50
LGELECTRONICS 62,700 UP 300
Huchems 17,850 DN 150
DAEWOONG PHARM 88,100 DN 2,100
HYUNDAIDEPTST 141,000 DN 3,500
KIH 43,750 DN 150
ABLE C&C 26,300 UP 200
GS 53,100 DN 600
HYUNDAILIVART 36,500 DN 550
HUVIS 8,600 DN 160
Doosan Engine 3,535 DN 85
THE BASIC HOUSE 10,400 UP 250
HYUNDAIGLOVIS 187,500 DN 3,000
HANWHA LIFE 6,500 UP 90
AMOREPACIFIC 357,500 DN 9,000
LF 25,600 DN 400
FOOSUNG 4,510 UP 105
SK Innovation 154,500 DN 1,000
POONGSAN 28,950 UP 50
KISCO 42,850 UP 400
KBFinancialGroup 32,300 UP 350
Hansae 55,700 DN 900
LG HAUSYS 130,000 0
Youngone Corp 50,800 DN 1,200
L&L 13,100 DN 150
KOLON IND 69,900 DN 400
HanmiPharm 676,000 0
BNK Financial Group 9,280 0
emart 180,000 UP 7,500
HANKOOK TIRE 51,400 DN 2,000
KOREA KOLMAR 81,200 UP 200
COSMAX 129,000 DN 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!