Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 March 14, 2016

SEOUL, March 14 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINRO 29,250 UP 150
Woori Bank 9,460 UP 70
HANAFINANCIALGR 23,400 UP 900
SAMYANGHOLDINGS 191,000 UP 2,500
ShinhanGroup 41,150 UP 400
CJ korea express 191,000 DN 3,500
SamsungF&MIns 307,000 UP 9,500
Kogas 40,500 0
KiaMtr 48,700 UP 800
DOOSAN 88,600 DN 1,700
HITEJINROHOLDINGS 16,450 UP 200
HyundaiEng&Const 39,850 DN 200
IldongPharm 25,100 DN 700
Kyungbang 191,000 DN 6,000
DaelimInd 86,000 DN 800
Donga Socio Holdings 215,500 DN 1,500
Hanwha 37,100 0
HANKOOK TIRE WORLDWI DE22000 DN50
ChosunRefrctr 90,700 DN 800
IlyangPharm 50,400 UP 100
Yuhan 280,500 UP 3,500
SLCORP 16,850 UP 150
Youngpoong 1,126,000 DN 24,000
SK hynix 30,350 DN 350
Daesang 31,150 UP 550
SKNetworks 6,390 DN 20
ORION 968,000 DN 20,000
CJ 230,500 UP 1,500
HANJIN HVY IND 3,885 DN 110
DongkukStlMill 6,360 DN 100
SBC 26,900 DN 350
LGInt 34,700 DN 1,050
HyundaiMercMar 2,530 DN 145
GKL 24,000 DN 950
DAEKYO 9,850 UP 10
HankookShellOil 467,500 DN 500
LotteFood 928,000 DN 9,000
BukwangPharm 28,050 DN 600
ILJIN MATERIALS 13,150 UP 150
SeAhStl 64,800 DN 1,100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!