Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 March 14, 2016

KISWire 41,400 DN 400
IlshinSpng 146,000 DN 2,500
TaekwangInd 1,000,000 DN 11,000
HanilCement 90,800 DN 1,800
DongbuIns 72,100 UP 100
SsangyongCement 18,350 DN 200
NEXENTIRE 13,250 DN 250
CHONGKUNDANG 129,500 DN 3,500
HyundaiSecu 6,600 DN 40
KAL 30,250 DN 650
YungjinPharm 2,405 DN 5
AmoreG 140,500 UP 2,500
HyundaiMtr 148,500 DN 500
KCC 404,500 DN 7,000
LG Corp. 67,700 DN 700
S&TDynamics 14,250 DN 350
IBK 12,500 UP 100
HANSOL HOLDINGS 7,880 DN 160
KukdoChem 63,500 DN 500
Shinsegae 218,500 DN 3,500
Nongshim 401,000 UP 2,000
SamsungFineChem 36,750 DN 850
SGBC 40,750 UP 100
NamyangDairy 810,000 DN 11,000
ChokwangLeat 38,900 DN 900
HansolTechnics 19,050 UP 100
Hyosung 136,500 DN 4,000
HYUNDAI STEEL 55,800 DN 1,400
LotteConf 2,626,000 DN 18,000
SAMKWANG GLASS 83,200 DN 2,500
SsangyongMtr 8,230 DN 30
Binggrae 66,700 DN 200
LotteChilsung 2,092,000 DN 3,000
HYUNDAIGREENFOOD 19,100 DN 150
POSCO 209,000 DN 9,500
SamlipGenFood 250,000 DN 1,000
SAMSUNG SDS 193,500 UP 1,500
KOREA AEROSPACE 72,800 DN 300
KUMHOTIRE 8,600 DN 260
CrownConf 582,000 DN 6,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!