Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 March 14, 2016

S-Oil 84,700 DN 100
SamsungElec 1,255,000 UP 6,000
NHIS 10,050 DN 150
SKChem 83,800 UP 500
LS 44,150 DN 150
GC Corp 180,500 DN 4,500
SAMSUNG SDI CO.,LTD. 98,800 DN 1,200
KPIC 236,000 DN 1,000
DaewooSecu 8,500 DN 160
SKC 30,600 DN 950
GS Retail 49,200 DN 250
Ottogi 1,018,000 DN 32,000
DongahTire 24,850 DN 150
SEOYON 12,350 DN 200
DaeduckElec 8,050 DN 180
SUHEUNG 42,900 UP 50
HtlShilla 69,300 DN 1,500
SamsungElecMech 58,000 DN 1,100
Hanssem 231,000 DN 5,000
KwangdongPharm 10,450 DN 200
HHI 115,000 DN 1,500
Moorim P&P 4,440 DN 40
MT 10,800 DN 250
HanwhaChem 24,050 0
OCI 94,500 UP 1,000
LSINDUSTRIALSYSTEMS 42,800 DN 350
KorZinc 475,500 DN 10,500
SamsungHvyInd 12,200 UP 50
SYC 98,600 DN 300
HyundaiMipoDock 68,100 DN 2,700
Hwashin 6,380 UP 60
IS DONGSEO 43,250 UP 950
LG Innotek 86,000 DN 400
LOTTE CHEMICAL Corp 326,500 UP 11,000
HYUNDAI WIA 108,000 0
KumhoPetrochem 58,800 DN 2,300
Mobis 249,000 DN 4,000
HANWHA TECHWIN 39,300 DN 700
Hyundai Dvp Co 40,850 DN 1,000
S-1 88,900 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!