Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:10 March 14, 2016

Hanchem 53,300 DN 2,200
DWS 78,400 DN 600
UNID 46,700 DN 650
KEPCO 58,800 UP 600
SamsungSecu 40,450 DN 650
SKTelecom 215,000 DN 3,500
S&T MOTIV 75,000 DN 1,500
HyundaiElev 52,800 UP 900
Hanon Systems 9,620 DN 10
SK 229,000 DN 2,000
Handsome 38,350 DN 750
COWAY 94,400 UP 3,300
LOTTE SHOPPING 277,000 DN 500
KorElecTerm 93,700 DN 3,400
NamhaeChem 9,000 DN 130
SamsungEng 9,520 0
SAMSUNG C&T 149,000 DN 1,500
SINDOH 48,650 DN 300
SAMSUNG CARD 35,100 UP 400
CheilWorldwide 18,000 UP 250
KT 29,000 UP 150
LG Uplus 10,450 DN 50
SAMSUNG LIFE 114,000 UP 5,500
SEJONG 9,520 UP 40
KT&G 108,000 UP 1,500
Muhak 33,050 DN 550
LGLS 58,500 DN 300
DHICO 21,350 DN 800
SBS 30,700 UP 50
LG Display 24,700 DN 300
Kangwonland 40,600 DN 750
NAVER 635,000 DN 1,000
NCsoft 253,000 DN 10,000
FARMSCO 12,300 DN 650
MIRAEASSETSEC 20,800 0
DSME 6,010 DN 110
DSINFRA 6,140 DN 130
HANMISemi 12,300 DN 150
DWEC 6,150 DN 50
Donga ST 151,500 DN 3,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!