Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:10 March 14, 2016

DWIC 21,200 UP 400
CJ CheilJedang 376,000 DN 1,500
DongwonF&B 323,500 UP 3,500
KEPCO KPS 72,800 DN 1,100
LGH&H 886,000 UP 46,000
LGCHEM 303,500 UP 7,000
KEPCO E&C 29,800 DN 700
HALLA HOLDINGS 53,100 UP 600
HYUNDAI ROTEM 15,900 DN 50
LGELECTRONICS 62,700 0
Huchems 17,550 DN 300
DAEWOONG PHARM 88,000 DN 100
HYUNDAIDEPTST 139,000 DN 2,000
KIH 44,000 UP 250
ABLE C&C 25,600 DN 700
GS 53,300 UP 200
HYUNDAILIVART 35,550 DN 950
HUVIS 8,590 DN 10
Doosan Engine 3,410 DN 125
THE BASIC HOUSE 9,920 DN 480
HYUNDAIGLOVIS 186,000 DN 1,500
HANWHA LIFE 6,580 UP 80
AMOREPACIFIC 367,000 UP 9,500
LF 25,500 DN 100
FOOSUNG 4,500 DN 10
SK Innovation 157,000 UP 2,500
POONGSAN 28,550 DN 400
KISCO 40,850 DN 2,000
KBFinancialGroup 32,750 UP 450
Hansae 56,300 UP 600
LG HAUSYS 128,500 DN 1,500
Youngone Corp 50,000 DN 800
L&L 13,000 DN 100
KOLON IND 69,000 DN 900
HanmiPharm 666,000 DN 10,000
BNK Financial Group 9,310 UP 30
emart 179,000 DN 1,000
HANKOOK TIRE 52,100 UP 700
KOREA KOLMAR 80,300 DN 900
COSMAX 126,500 DN 2,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!