Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 01, 2016

SEOUL, April 1 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 9,420 DN 40
HANAFINANCIALGR 23,950 DN 850
Kyungbang 193,000 DN 3,500
HITEJINRO 26,950 DN 1,950
DOOSAN 85,700 DN 2,700
SAMYANGHOLDINGS 157,500 0
ShinhanGroup 39,900 DN 600
Yuhan 281,000 UP 500
SLCORP 15,850 DN 300
CJ korea express 187,000 DN 3,000
HITEJINROHOLDINGS 15,150 DN 150
DAEWOONG PHARM 106,000 UP 8,500
YungjinPharm 3,965 UP 450
DaelimInd 87,500 DN 3,400
IldongPharm 27,650 UP 50
HANKOOK TIRE WORLDWI DE22000 DN950
KiaMtr 47,050 DN 1,250
ChosunRefrctr 94,200 UP 1,300
IlyangPharm 51,200 UP 1,200
Donga Socio Holdings 213,000 UP 5,500
SK hynix 28,200 UP 50
Youngpoong 1,058,000 DN 34,000
HyundaiEng&Const 40,250 DN 1,900
SamsungF&MIns 290,500 DN 4,500
Kogas 38,000 DN 350
Hanwha 35,050 DN 450
LGInt 34,950 DN 850
CJ 198,000 UP 2,500
HANJIN HVY IND 3,580 DN 55
DongkukStlMill 6,970 UP 120
SBC 26,850 DN 650
Daesang 28,950 DN 100
SKNetworks 6,230 DN 170
ORION 918,000 UP 4,000
LotteFood 826,000 DN 12,000
AmoreG 146,500 0
HyundaiMtr 149,500 DN 3,000
KISWire 44,500 UP 100
HankookShellOil 501,000 UP 9,000
NEXENTIRE 14,450 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!