Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 01, 2016

CHONGKUNDANG 140,000 UP 1,500
BukwangPharm 30,700 UP 2,100
ILJIN MATERIALS 12,350 DN 400
SeAhStl 68,600 DN 500
IlshinSpng 147,500 UP 3,500
TaekwangInd 929,000 DN 1,000
HanilCement 93,400 UP 500
DongbuIns 75,900 0
SsangyongCement 19,300 DN 100
HyundaiSecu 6,640 DN 230
KAL 31,100 UP 100
KCC 405,500 DN 10,500
LG Corp. 67,100 DN 1,400
S&TDynamics 14,300 UP 450
IBK 12,050 DN 200
SsangyongMtr 8,190 DN 70
NamyangDairy 827,000 UP 11,000
LOTTE Fine Chem 40,150 DN 550
HYUNDAI STEEL 54,700 DN 800
HANSOL HOLDINGS 8,020 UP 30
KukdoChem 67,500 DN 500
Shinsegae 203,000 0
Nongshim 397,500 DN 2,500
SGBC 42,650 UP 100
ChokwangLeat 38,050 DN 900
HansolTechnics 19,600 DN 550
Hyosung 138,000 DN 6,000
LotteConf 2,553,000 DN 15,000
SAMKWANG GLASS 92,000 UP 400
Binggrae 69,900 UP 500
LotteChilsung 1,814,000 DN 5,000
HYUNDAIGREENFOOD 19,200 DN 200
POSCO 213,500 DN 6,000
SamlipGenFood 216,500 UP 2,500
SAMSUNG SDS 174,000 DN 1,000
KOREA AEROSPACE 65,300 UP 100
KUMHOTIRE 8,370 DN 30
CrownConf 509,000 DN 19,000
S-Oil 96,700 DN 1,200
SamsungElec 1,279,000 DN 33,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!