Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 01, 2016

NHIS 9,750 DN 180
SKChem 81,000 UP 1,100
LS 44,050 DN 750
GC Corp 178,000 DN 1,000
SAMSUNG SDI CO.,LTD. 97,700 DN 1,300
KPIC 258,000 UP 2,000
DaewooSecu 8,060 DN 210
SKC 29,950 DN 1,850
GS Retail 48,050 UP 900
Ottogi 928,000 UP 21,000
DongahTire 27,150 DN 150
SEOYON 12,400 DN 150
DaeduckElec 8,330 UP 30
SUHEUNG 45,400 DN 550
HtlShilla 65,200 DN 1,300
SamsungElecMech 56,200 DN 2,600
Hanssem 228,000 UP 4,500
KwangdongPharm 11,400 UP 250
HHI 104,500 DN 2,000
Moorim P&P 4,935 UP 70
MT 10,650 DN 100
HanwhaChem 24,100 DN 850
OCI 100,000 DN 6,000
LSINDUSTRIALSYSTEMS 45,950 DN 1,700
KorZinc 473,500 DN 8,000
SamsungHvyInd 11,000 DN 50
SYC 94,500 DN 200
HyundaiMipoDock 63,800 DN 400
Hwashin 6,550 DN 10
IS DONGSEO 46,550 DN 650
LG Innotek 78,200 DN 1,100
LOTTE CHEMICAL Corp 336,000 DN 5,500
HYUNDAI WIA 103,000 DN 2,000
KumhoPetrochem 56,600 DN 1,600
Mobis 239,000 DN 10,000
HANWHA TECHWIN 39,950 DN 400
Hyundai Dvp Co 46,100 UP 150
S-1 89,500 UP 1,100
Hanchem 67,000 DN 1,400
DWS 74,900 DN 600
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!