Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 01, 2016

POSCO DAEWOO 21,450 DN 150
CJ CheilJedang 345,500 DN 2,000
DongwonF&B 328,000 DN 6,500
KEPCO KPS 63,600 DN 500
LGH&H 971,000 UP 26,000
LGCHEM 317,500 DN 10,000
KEPCO E&C 31,050 DN 200
HYUNDAIHOMESHOP 129,500 DN 1,000
HALLA HOLDINGS 53,100 DN 900
HYUNDAI ROTEM 17,150 DN 200
LGELECTRONICS 60,900 DN 700
Huchems 18,850 DN 350
HYUNDAIDEPTST 135,500 DN 2,000
KIH 44,250 UP 300
ABLE C&C 29,000 DN 500
GS 57,700 DN 1,300
HYUNDAILIVART 34,700 UP 50
HUVIS 9,060 UP 170
Doosan Engine 3,340 DN 110
THE BASIC HOUSE 10,600 DN 50
HYUNDAIGLOVIS 186,000 DN 2,500
HANWHA LIFE 6,700 0
AMOREPACIFIC 390,000 UP 3,500
LF 25,100 DN 800
FOOSUNG 4,365 DN 10
SK Innovation 168,500 DN 3,500
POONGSAN 28,750 DN 900
KISCO 45,600 UP 200
KBFinancialGroup 32,150 UP 300
Hansae 55,100 DN 1,600
LG HAUSYS 133,500 DN 5,000
Youngone Corp 45,750 DN 2,350
L&L 14,100 DN 250
KOLON IND 70,300 DN 2,100
HanmiPharm 700,000 UP 1,000
BNK Financial Group 9,420 DN 280
emart 172,500 DN 3,000
HANKOOK TIRE 52,500 DN 1,900
KOREA KOLMAR 83,600 UP 2,300
COSMAX 126,000 UP 500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!