Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 04, 2016

SEOUL, April 4 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HITEJINROHOLDINGS 15,850 UP 700
DOOSAN 84,000 DN 1,700
CJ korea express 192,000 UP 5,000
Kyungbang 191,000 DN 2,000
SAMYANGHOLDINGS 157,500 0
ShinhanGroup 39,750 DN 150
Woori Bank 9,280 DN 140
HANAFINANCIALGR 23,100 DN 850
HITEJINRO 27,350 UP 400
Yuhan 280,500 DN 500
SLCORP 15,600 DN 250
DaelimInd 86,200 DN 1,300
IldongPharm 27,650 0
HANKOOK TIRE WORLDWI DE22350 UP350
KiaMtr 45,800 DN 1,250
ChosunRefrctr 93,000 DN 1,200
IlyangPharm 51,900 UP 700
Donga Socio Holdings 216,000 UP 3,000
SK hynix 27,900 DN 300
Youngpoong 1,055,000 DN 3,000
HyundaiEng&Const 39,500 DN 750
SamsungF&MIns 292,500 UP 2,000
Kogas 37,700 DN 300
Hanwha 35,350 UP 300
LGInt 33,300 DN 1,650
DongkukStlMill 6,950 DN 20
SBC 27,050 UP 200
CJ 192,000 DN 6,000
HANJIN HVY IND 3,520 DN 60
Daesang 28,750 DN 200
SKNetworks 6,230 0
ORION 950,000 UP 32,000
AmoreG 149,500 UP 3,000
HyundaiMtr 144,000 DN 5,500
HankookShellOil 498,000 DN 3,000
BukwangPharm 31,300 UP 600
ILJIN MATERIALS 13,500 UP 1,150
SeAhStl 70,100 UP 1,500
IlshinSpng 145,000 DN 2,500
TaekwangInd 930,000 UP 1,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!