Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 04, 2016

HanilCement 94,000 UP 600
DongbuIns 74,400 DN 1,500
SsangyongCement 19,200 DN 100
HyundaiSecu 6,400 DN 240
KAL 30,700 DN 400
YungjinPharm 3,995 UP 30
LG Corp. 67,900 UP 800
KISWire 43,350 DN 1,150
LotteFood 830,000 UP 4,000
NEXENTIRE 14,650 UP 200
CHONGKUNDANG 131,500 DN 8,500
KCC 407,500 UP 2,000
S&TDynamics 13,450 DN 850
IBK 11,850 DN 200
SsangyongMtr 7,920 DN 270
NamyangDairy 813,000 DN 14,000
LOTTE Fine Chem 39,550 DN 600
HYUNDAI STEEL 54,700 0
HANSOL HOLDINGS 7,880 DN 140
KukdoChem 69,400 UP 1,900
Shinsegae 207,500 UP 4,500
Nongshim 394,500 DN 3,000
SGBC 41,750 DN 900
ChokwangLeat 37,100 DN 950
HansolTechnics 19,600 0
Hyosung 141,500 UP 3,500
LotteConf 2,501,000 DN 52,000
SAMKWANG GLASS 90,600 DN 1,400
Binggrae 69,500 DN 400
LotteChilsung 1,865,000 UP 51,000
HYUNDAIGREENFOOD 19,150 DN 50
POSCO 219,000 UP 5,500
SamlipGenFood 210,000 DN 6,500
SAMSUNG SDS 171,500 DN 2,500
KOREA AEROSPACE 64,700 DN 600
KUMHOTIRE 8,500 UP 130
CrownConf 516,000 UP 7,000
S-Oil 94,500 DN 2,200
SamsungElec 1,305,000 UP 26,000
NHIS 9,730 DN 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!