Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 04, 2016

SKChem 80,500 DN 500
LS 43,700 DN 350
GC Corp 181,000 UP 3,000
SAMSUNG SDI CO.,LTD. 99,300 UP 1,600
KPIC 268,000 UP 10,000
DaewooSecu 7,950 DN 110
SKC 30,200 UP 250
GS Retail 50,600 UP 2,550
Ottogi 918,000 DN 10,000
DongahTire 26,900 DN 250
SEOYON 12,250 DN 150
DaeduckElec 8,400 UP 70
SUHEUNG 44,050 DN 1,350
HtlShilla 67,700 UP 2,500
SamsungElecMech 56,000 DN 200
Hanssem 230,000 UP 2,000
KwangdongPharm 11,650 UP 250
HHI 101,000 DN 3,500
Moorim P&P 4,910 DN 25
MT 10,450 DN 200
HanwhaChem 24,200 UP 100
OCI 101,000 UP 1,000
LSINDUSTRIALSYSTEMS 46,050 UP 100
KorZinc 471,500 DN 2,000
SamsungHvyInd 10,800 DN 200
SYC 99,700 UP 5,200
HyundaiMipoDock 63,600 DN 200
Hwashin 6,440 DN 110
IS DONGSEO 46,550 0
LG Innotek 79,600 UP 1,400
LOTTE CHEMICAL Corp 337,500 UP 1,500
HYUNDAI WIA 100,500 DN 2,500
KumhoPetrochem 57,200 UP 600
Mobis 231,500 DN 7,500
HANWHA TECHWIN 40,000 UP 50
Hyundai Dvp Co 46,450 UP 350
S-1 87,200 DN 2,300
Hanchem 66,400 DN 600
DWS 74,500 DN 400
UNID 51,100 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!