KOSPI 200 Closing Price List-4

KEPCO 58,900 DN 200
SamsungSecu 38,950 DN 300
SKTelecom 206,000 DN 4,000
S&T MOTIV 68,400 DN 1,100
HyundaiElev 53,800 DN 500
Hanon Systems 9,030 DN 170
SK 224,000 UP 1,000
DAEKYO 10,650 0
GKL 22,150 DN 50
Handsome 39,100 0
COWAY 93,200 DN 1,100
LOTTE SHOPPING 253,500 DN 3,000
KorElecTerm 95,000 UP 1,200
NamhaeChem 9,840 UP 50
SamsungEng 10,350 DN 200
SAMSUNG C&T 139,500 DN 500
SINDOH 50,900 UP 300
SAMSUNG CARD 39,450 DN 250
CheilWorldwide 17,150 UP 200
KT 29,700 UP 50
LG Uplus 10,950 DN 150
SAMSUNG LIFE 118,000 UP 1,000
SEJONG 9,800 DN 150
KT&G 109,500 DN 2,000
Muhak 35,500 DN 350
LGLS 70,500 UP 1,600
DHICO 20,950 UP 100
SBS 29,500 UP 500
LG Display 26,400 UP 50
Kangwonland 40,250 DN 850
NAVER 651,000 UP 23,000
NCsoft 256,000 0
FARMSCO 12,650 UP 850
MIRAEASSETSEC 22,650 DN 500
DSME 4,920 DN 110
DSINFRA 6,480 DN 10
HANMISemi 15,400 UP 400
DWEC 6,030 DN 70
Donga ST 158,500 UP 4,000
POSCO DAEWOO 20,200 DN 1,250
(MORE)