Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 05, 2016

SEOUL, April 5 (Yonhap) -- Tuesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

CJ 196,000 UP 4,000
HANJIN HVY IND 3,435 DN 85
SBC 27,300 UP 250
Daesang 28,550 DN 200
SKNetworks 6,300 UP 70
ORION 951,000 UP 1,000
LGInt 33,500 UP 200
DongkukStlMill 7,050 UP 100
Woori Bank 9,240 DN 40
HANAFINANCIALGR 23,200 UP 100
Kyungbang 189,000 DN 2,000
SAMYANGHOLDINGS 160,000 UP 2,500
ShinhanGroup 39,750 0
HITEJINRO 27,500 UP 150
Yuhan 285,000 UP 4,500
SLCORP 15,450 DN 150
CJ korea express 186,000 DN 6,000
HITEJINROHOLDINGS 15,600 DN 250
DOOSAN 82,100 DN 1,900
DaelimInd 84,900 DN 1,300
IldongPharm 27,950 UP 300
HANKOOK TIRE WORLDWI DE21900 DN450
KiaMtr 45,450 DN 350
ChosunRefrctr 93,200 UP 200
IlyangPharm 51,700 DN 200
Donga Socio Holdings 216,000 0
SK hynix 27,850 DN 50
Youngpoong 1,050,000 DN 5,000
HyundaiEng&Const 39,550 UP 50
SamsungF&MIns 290,000 DN 2,500
Kogas 37,700 0
Hanwha 34,300 DN 1,050
NEXENTIRE 14,650 0
CHONGKUNDANG 128,000 DN 3,500
LotteFood 839,000 UP 9,000
KCC 402,500 DN 5,000
AmoreG 150,000 UP 500
HyundaiMtr 144,500 UP 500
HankookShellOil 486,500 DN 11,500
BukwangPharm 31,200 DN 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!