Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 05, 2016

ILJIN MATERIALS 13,500 0
SeAhStl 71,200 UP 1,100
IlshinSpng 145,000 0
KISWire 44,100 UP 750
TaekwangInd 938,000 UP 8,000
HanilCement 93,900 DN 100
DongbuIns 73,500 DN 900
SsangyongCement 19,200 0
HyundaiSecu 6,670 UP 270
KAL 29,600 DN 1,100
YungjinPharm 4,150 UP 155
LG Corp. 68,600 UP 700
Nongshim 396,000 UP 1,500
SGBC 42,700 UP 950
ChokwangLeat 36,350 DN 750
HansolTechnics 20,300 UP 700
Hyosung 137,000 DN 4,500
LotteConf 2,496,000 DN 5,000
SAMKWANG GLASS 90,600 0
Binggrae 70,300 UP 800
LotteChilsung 1,890,000 UP 25,000
S&TDynamics 13,850 UP 400
IBK 11,850 0
SsangyongMtr 7,940 UP 20
NamyangDairy 805,000 DN 8,000
LOTTE Fine Chem 39,300 DN 250
HYUNDAI STEEL 54,900 UP 200
HANSOL HOLDINGS 7,940 UP 60
KukdoChem 69,400 0
Shinsegae 204,500 DN 3,000
HYUNDAIGREENFOOD 19,000 DN 150
POSCO 220,000 UP 1,000
SamlipGenFood 212,000 UP 2,000
SAMSUNG SDS 163,000 DN 8,500
KOREA AEROSPACE 66,700 UP 2,000
KUMHOTIRE 8,400 DN 100
CrownConf 518,000 UP 2,000
S-Oil 94,800 UP 300
SamsungElec 1,260,000 DN 45,000
NHIS 9,680 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!