Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:11 April 05, 2016

KEPCO 58,000 DN 900
SamsungSecu 38,800 DN 150
SKTelecom 207,000 UP 1,000
S&T MOTIV 65,600 DN 2,800
HyundaiElev 54,100 UP 300
Hanon Systems 8,970 DN 60
SK 217,000 DN 7,000
DAEKYO 11,000 UP 350
GKL 23,450 UP 1,300
Handsome 38,900 DN 200
COWAY 93,400 UP 200
LOTTE SHOPPING 254,500 UP 1,000
KorElecTerm 93,200 DN 1,800
NamhaeChem 9,850 UP 10
SamsungEng 10,550 UP 200
SAMSUNG C&T 139,500 0
SINDOH 50,600 DN 300
SAMSUNG CARD 39,200 DN 250
CheilWorldwide 16,850 DN 300
KT 30,000 UP 300
LG Uplus 10,950 0
SAMSUNG LIFE 117,000 DN 1,000
SEJONG 9,930 UP 130
KT&G 108,500 DN 1,000
Muhak 35,400 DN 100
LGLS 69,000 DN 1,500
DHICO 20,250 DN 700
SBS 29,850 UP 350
LG Display 26,350 DN 50
Kangwonland 41,250 UP 1,000
NAVER 652,000 UP 1,000
NCsoft 249,500 DN 6,500
FARMSCO 13,400 UP 750
MIRAEASSETSEC 22,800 UP 150
DSME 4,895 DN 25
DSINFRA 6,230 DN 250
HANMISemi 15,300 DN 100
DWEC 5,940 DN 90
Donga ST 158,500 0
POSCO DAEWOO 21,400 UP 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!