Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 05, 2016

CJ CheilJedang 345,500 UP 4,000
DongwonF&B 334,000 UP 500
KEPCO KPS 64,800 DN 400
LGH&H 987,000 DN 21,000
LGCHEM 316,000 DN 10,500
KEPCO E&C 30,250 DN 150
HYUNDAIHOMESHOP 129,500 0
HALLA HOLDINGS 52,600 DN 400
HYUNDAI ROTEM 16,900 UP 100
LGELECTRONICS 62,700 DN 100
Huchems 19,250 DN 100
DAEWOONG PHARM 107,500 UP 1,500
HYUNDAIDEPTST 141,500 DN 500
KIH 43,000 DN 950
ABLE C&C 28,500 DN 350
GS 57,100 DN 700
HYUNDAILIVART 37,300 UP 900
HUVIS 8,960 DN 90
Doosan Engine 3,225 DN 120
THE BASIC HOUSE 11,150 UP 350
HYUNDAIGLOVIS 182,500 DN 1,000
HANWHA LIFE 6,550 DN 90
AMOREPACIFIC 398,500 DN 6,000
LF 25,650 UP 400
FOOSUNG 4,465 0
SK Innovation 166,500 UP 3,500
POONGSAN 29,400 UP 500
KISCO 45,950 UP 550
KBFinancialGroup 32,550 UP 400
Hansae 55,300 DN 100
LG HAUSYS 141,500 UP 2,000
Youngone Corp 46,800 UP 1,000
L&L 14,250 UP 450
KOLON IND 72,300 UP 800
HanmiPharm 710,000 DN 9,000
BNK Financial Group 9,190 UP 10
emart 172,500 UP 1,500
HANKOOK TIRE 51,400 DN 1,200
KOREA KOLMAR 83,300 DN 400
COSMAX 125,000 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!