Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 06, 2016

SEOUL, April 6 (Yonhap) -- Wednesday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

DOOSAN 81,600 DN 500
Woori Bank 9,220 DN 20
HANAFINANCIALGR 23,100 DN 100
Kyungbang 179,500 DN 9,500
SAMYANGHOLDINGS 166,500 UP 6,500
ShinhanGroup 39,350 DN 400
HITEJINRO 27,800 UP 300
Yuhan 283,000 DN 2,000
SLCORP 15,250 DN 200
CJ korea express 185,000 DN 1,000
HITEJINROHOLDINGS 15,750 UP 150
SBC 29,050 UP 1,750
LGInt 35,250 UP 1,750
Daesang 29,050 UP 500
CJ 202,000 UP 6,000
HANJIN HVY IND 3,420 DN 15
SKNetworks 6,230 DN 70
ORION 942,000 DN 9,000
DongkukStlMill 7,390 UP 340
GKL 25,800 UP 2,350
DAEKYO 10,800 DN 200
DaelimInd 88,600 UP 3,700
IldongPharm 27,650 DN 300
HANKOOK TIRE WORLDWI DE22300 UP400
KiaMtr 45,350 DN 100
ChosunRefrctr 93,300 UP 100
IlyangPharm 50,300 DN 1,400
Donga Socio Holdings 222,000 UP 6,000
SK hynix 27,500 DN 350
Youngpoong 1,046,000 DN 4,000
HyundaiEng&Const 40,400 UP 850
SamsungF&MIns 292,500 UP 2,500
Kogas 37,650 DN 50
Hanwha 33,950 DN 350
KISWire 43,000 DN 1,100
NEXENTIRE 14,750 UP 100
CHONGKUNDANG 127,500 DN 500
AmoreG 150,500 UP 500
HyundaiMtr 144,000 DN 500
LotteFood 834,000 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!