Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 06, 2016

KCC 400,000 DN 2,500
HankookShellOil 484,000 DN 2,500
BukwangPharm 30,900 DN 300
ILJIN MATERIALS 13,500 0
TaekwangInd 940,000 UP 2,000
IlshinSpng 142,000 DN 3,000
SeAhStl 74,000 UP 2,800
HanilCement 94,300 UP 400
DongbuIns 75,600 UP 2,100
SsangyongCement 19,200 0
HyundaiSecu 6,500 DN 170
KAL 29,900 UP 300
LG Corp. 68,400 DN 200
YungjinPharm 4,200 UP 50
Nongshim 393,500 DN 2,500
SGBC 42,800 UP 100
ChokwangLeat 36,200 DN 150
HansolTechnics 20,950 UP 650
Hyosung 137,500 UP 500
LotteConf 2,489,000 DN 7,000
SAMKWANG GLASS 87,000 DN 3,600
Binggrae 69,500 DN 800
LotteChilsung 1,914,000 UP 24,000
S&TDynamics 13,750 DN 100
IBK 11,750 DN 100
SsangyongMtr 7,740 DN 200
NamyangDairy 804,000 DN 1,000
LOTTE Fine Chem 39,500 UP 200
HYUNDAI STEEL 56,000 UP 1,100
HANSOL HOLDINGS 7,980 UP 40
KukdoChem 71,100 UP 1,700
Shinsegae 203,000 DN 1,500
HYUNDAIGREENFOOD 18,800 DN 200
POSCO 232,500 UP 12,500
SamlipGenFood 211,000 DN 1,000
SAMSUNG SDS 160,000 DN 3,000
KOREA AEROSPACE 66,100 DN 600
KUMHOTIRE 8,280 DN 120
CrownConf 513,000 DN 5,000
S-Oil 94,900 UP 100
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!