KOSPI 200 Closing Price List-3

SamsungElec 1,285,000 UP 25,000
NHIS 9,590 DN 90
SKChem 79,800 DN 800
LS 43,400 DN 550
GC Corp 178,000 DN 2,000
SAMSUNG SDI CO.,LTD. 95,200 DN 2,400
KPIC 260,500 UP 2,500
DaewooSecu 7,710 DN 140
SKC 29,550 0
GS Retail 49,550 DN 1,050
Ottogi 942,000 UP 25,000
DongahTire 27,000 UP 150
SEOYON 12,450 UP 100
DaeduckElec 8,030 DN 320
SUHEUNG 44,250 DN 200
HtlShilla 68,500 DN 1,100
SamsungElecMech 54,200 DN 1,900
Hanssem 231,000 DN 4,000
KwangdongPharm 11,500 UP 150
HHI 99,100 DN 1,400
Moorim P&P 4,795 DN 100
MT 10,300 0
HanwhaChem 22,850 DN 950
OCI 103,500 UP 2,500
LSINDUSTRIALSYSTEMS 45,150 DN 600
KorZinc 474,500 UP 3,000
SamsungHvyInd 10,500 DN 150
SYC 109,500 UP 1,500
HyundaiMipoDock 60,600 DN 1,900
Hwashin 6,140 DN 110
IS DONGSEO 46,500 UP 350
LG Innotek 79,200 UP 200
LOTTE CHEMICAL Corp 326,500 UP 2,500
HYUNDAI WIA 100,000 DN 2,000
KumhoPetrochem 59,300 UP 2,000
Mobis 234,000 UP 3,000
HANWHA TECHWIN 39,350 DN 850
Hyundai Dvp Co 47,000 UP 1,300
S-1 90,700 UP 1,500
Hanchem 66,800 UP 100
(MORE)