Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 06, 2016

CJ CheilJedang 361,500 UP 16,000
DongwonF&B 326,000 DN 8,000
KEPCO KPS 66,500 UP 1,700
LGH&H 1,002,000 UP 15,000
LGCHEM 319,500 UP 3,500
KEPCO E&C 29,800 DN 450
HYUNDAIHOMESHOP 130,000 UP 500
HALLA HOLDINGS 53,500 UP 900
HYUNDAI ROTEM 16,650 DN 250
LGELECTRONICS 62,800 UP 100
Huchems 19,100 DN 150
DAEWOONG PHARM 110,500 UP 3,000
HYUNDAIDEPTST 140,000 DN 1,500
KIH 42,550 DN 450
ABLE C&C 30,500 UP 2,000
GS 58,400 UP 1,300
HYUNDAILIVART 37,550 UP 250
HUVIS 8,750 DN 210
Doosan Engine 3,390 UP 165
THE BASIC HOUSE 10,700 DN 450
HYUNDAIGLOVIS 185,000 UP 2,500
HANWHA LIFE 6,540 DN 10
AMOREPACIFIC 396,500 DN 2,000
LF 25,250 DN 400
FOOSUNG 4,885 UP 420
SK Innovation 169,000 UP 2,500
POONGSAN 30,450 UP 1,050
KISCO 48,650 UP 2,700
KBFinancialGroup 32,800 UP 250
Hansae 54,900 DN 400
LG HAUSYS 139,500 DN 2,000
Youngone Corp 45,250 DN 1,550
L&L 13,800 DN 450
KOLON IND 75,700 UP 3,400
HanmiPharm 685,000 DN 25,000
BNK Financial Group 8,930 DN 260
emart 174,500 UP 2,000
HANKOOK TIRE 50,700 DN 700
KOREA KOLMAR 83,500 UP 200
COSMAX 130,500 UP 5,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!