Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 07, 2016

SeAhStl 75,600 UP 1,600
IlshinSpng 141,000 DN 1,000
TaekwangInd 943,000 UP 3,000
LG Corp. 68,500 UP 100
HanilCement 94,600 UP 300
DongbuIns 74,300 DN 1,300
SsangyongCement 19,000 DN 200
HyundaiSecu 6,600 UP 100
LotteFood 829,000 DN 5,000
KAL 30,900 UP 1,000
NEXENTIRE 15,050 UP 300
CHONGKUNDANG 126,500 DN 1,000
S&TDynamics 14,400 UP 650
IBK 11,800 UP 50
SsangyongMtr 7,620 DN 120
NamyangDairy 793,000 DN 11,000
LOTTE Fine Chem 38,800 DN 700
HYUNDAI STEEL 56,300 UP 300
HANSOL HOLDINGS 7,960 DN 20
KukdoChem 70,400 DN 700
Shinsegae 204,000 UP 1,000
Nongshim 399,500 UP 6,000
SGBC 42,350 DN 450
ChokwangLeat 36,200 0
HansolTechnics 21,200 UP 250
Hyosung 134,000 DN 3,500
LotteConf 2,492,000 UP 3,000
SAMKWANG GLASS 87,000 0
Binggrae 69,000 DN 500
LotteChilsung 1,953,000 UP 39,000
HYUNDAIGREENFOOD 18,700 DN 100
POSCO 232,500 0
SamlipGenFood 219,000 UP 8,000
SAMSUNG SDS 155,500 DN 4,500
KOREA AEROSPACE 65,900 DN 200
KUMHOTIRE 8,320 UP 40
CrownConf 518,000 UP 5,000
S-Oil 96,200 UP 1,300
SamsungElec 1,269,000 DN 16,000
NHIS 9,620 UP 30
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!