Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:10 April 07, 2016

KEPCO 59,000 UP 700
SamsungSecu 38,400 UP 150
SKTelecom 203,500 DN 500
S&T MOTIV 66,800 DN 500
HyundaiElev 56,300 UP 2,300
Hanon Systems 9,160 UP 80
SK 217,500 UP 1,000
DAEKYO 10,500 DN 300
GKL 26,000 UP 200
Handsome 39,500 DN 150
COWAY 93,600 DN 1,100
LOTTE SHOPPING 254,000 DN 6,500
KorElecTerm 92,400 DN 200
NamhaeChem 9,640 DN 170
SamsungEng 10,900 UP 450
SAMSUNG C&T 137,000 0
SINDOH 49,600 DN 500
SAMSUNG CARD 38,750 0
CheilWorldwide 16,300 UP 100
KT 30,200 UP 100
LG Uplus 10,750 UP 100
SAMSUNG LIFE 117,000 0
SEJONG 9,900 0
KT&G 112,500 UP 500
Muhak 33,950 DN 850
LGLS 69,900 UP 1,900
DHICO 21,350 UP 1,100
SBS 29,500 DN 500
LG Display 27,000 UP 1,100
Kangwonland 40,500 DN 600
NAVER 675,000 UP 26,000
NCsoft 253,000 UP 4,500
FARMSCO 13,200 DN 300
MIRAEASSETSEC 23,000 UP 600
DSME 4,845 UP 80
DSINFRA 6,880 UP 660
HANMISemi 15,000 0
DWEC 5,890 DN 130
Donga ST 173,500 UP 2,000
POSCO DAEWOO 22,600 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!