Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:10 April 07, 2016

CJ CheilJedang 360,500 DN 1,000
DongwonF&B 345,000 UP 19,000
KEPCO KPS 67,500 UP 1,000
LGH&H 1,000,000 DN 2,000
LGCHEM 321,000 UP 1,500
KEPCO E&C 30,650 UP 850
HYUNDAIHOMESHOP 132,500 UP 2,500
HALLA HOLDINGS 53,700 UP 200
HYUNDAI ROTEM 16,600 DN 50
LGELECTRONICS 62,600 DN 200
Huchems 19,400 UP 300
DAEWOONG PHARM 109,000 DN 1,500
HYUNDAIDEPTST 138,000 DN 2,000
KIH 42,900 UP 350
ABLE C&C 29,900 DN 600
GS 58,800 UP 400
HYUNDAILIVART 38,700 UP 1,150
HUVIS 8,820 UP 70
Doosan Engine 3,530 UP 140
THE BASIC HOUSE 10,950 UP 250
HYUNDAIGLOVIS 185,000 0
HANWHA LIFE 6,410 DN 130
AMOREPACIFIC 393,500 DN 3,000
LF 25,250 0
FOOSUNG 4,925 UP 40
SK Innovation 170,500 UP 1,500
POONGSAN 30,100 DN 350
KISCO 47,700 DN 950
KBFinancialGroup 32,950 UP 150
Hansae 54,000 DN 900
LG HAUSYS 141,000 UP 1,500
Youngone Corp 45,000 DN 250
L&L 13,500 DN 300
KOLON IND 75,900 UP 200
HanmiPharm 688,000 UP 3,000
BNK Financial Group 9,150 UP 220
emart 170,500 DN 4,000
HANKOOK TIRE 51,400 UP 700
KOREA KOLMAR 83,800 UP 300
COSMAX 132,000 UP 1,500
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!