Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 08, 2016

SEOUL, April 8 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 9,250 DN 60
HANAFINANCIALGR 23,050 DN 300
Kyungbang 178,500 DN 500
SAMYANGHOLDINGS 165,500 DN 2,500
ShinhanGroup 39,450 DN 550
HITEJINRO 27,800 UP 650
Yuhan 294,000 UP 4,000
SLCORP 14,950 DN 200
CJ korea express 193,000 UP 5,000
HITEJINROHOLDINGS 15,300 DN 300
DOOSAN 87,900 UP 4,300
SEJONG 9,820 DN 80
YungjinPharm 4,915 0
Hanchem 73,700 UP 2,100
DaelimInd 88,200 UP 800
IldongPharm 27,850 DN 150
HANKOOK TIRE WORLDWI DE22000 DN300
KiaMtr 45,400 0
ChosunRefrctr 92,400 UP 400
IlyangPharm 52,800 UP 900
Donga Socio Holdings 216,000 DN 3,000
SK hynix 27,800 UP 900
Youngpoong 1,066,000 UP 19,000
HyundaiEng&Const 40,000 UP 450
SamsungF&MIns 287,000 DN 1,500
Kogas 38,000 UP 100
SBC 29,050 0
Daesang 29,100 DN 200
SKNetworks 6,250 UP 10
Hanwha 34,550 UP 300
LGInt 35,000 DN 450
ORION 930,000 DN 20,000
DongkukStlMill 7,770 UP 270
CJ 202,500 UP 5,000
HANJIN HVY IND 3,385 DN 85
HankookShellOil 480,000 DN 7,000
KISWire 43,100 UP 50
BukwangPharm 31,250 UP 750
ILJIN MATERIALS 13,550 UP 500
SeAhStl 75,800 UP 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!