Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:10 April 08, 2016

LotteFood 840,000 UP 11,000
NEXENTIRE 14,700 DN 350
CHONGKUNDANG 127,500 UP 1,000
KCC 397,500 DN 500
IlshinSpng 140,500 DN 500
TaekwangInd 940,000 DN 3,000
HanilCement 93,900 DN 700
DongbuIns 74,200 DN 100
SsangyongCement 18,900 DN 100
HyundaiSecu 6,570 DN 30
KAL 31,100 UP 200
AmoreG 153,500 UP 4,000
HyundaiMtr 146,000 DN 500
LG Corp. 68,000 DN 500
S&TDynamics 14,150 DN 250
IBK 11,750 DN 50
SsangyongMtr 7,550 DN 70
NamyangDairy 778,000 DN 15,000
LOTTE Fine Chem 39,450 UP 650
HYUNDAI STEEL 55,900 DN 400
HANSOL HOLDINGS 7,790 DN 170
KukdoChem 69,200 DN 1,200
Shinsegae 202,000 DN 2,000
Nongshim 404,500 UP 5,000
SGBC 42,500 UP 150
ChokwangLeat 35,500 DN 700
HansolTechnics 21,000 DN 200
Hyosung 134,000 0
LotteConf 2,499,000 UP 7,000
SAMKWANG GLASS 84,600 DN 2,400
Binggrae 68,400 DN 600
LotteChilsung 1,965,000 UP 12,000
HYUNDAIGREENFOOD 18,600 DN 100
POSCO 232,500 0
SamlipGenFood 218,500 DN 500
SAMSUNG SDS 162,000 UP 6,500
KOREA AEROSPACE 65,500 DN 400
KUMHOTIRE 8,260 DN 60
CrownConf 506,000 DN 12,000
S-Oil 96,600 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!