Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:10 April 08, 2016

SamsungElec 1,246,000 DN 23,000
NHIS 9,550 DN 70
SKChem 79,100 DN 500
LS 46,600 UP 850
GC Corp 180,000 UP 2,500
SAMSUNG SDI CO.,LTD. 99,700 UP 2,100
KPIC 255,500 0
DaewooSecu 7,750 DN 10
SKC 29,800 UP 350
GS Retail 49,000 DN 1,500
Ottogi 914,000 DN 14,000
DongahTire 27,200 DN 450
SEOYON 12,700 UP 150
DaeduckElec 7,810 DN 70
SUHEUNG 47,500 UP 1,950
HtlShilla 69,000 UP 1,000
SamsungElecMech 54,800 UP 300
Hanssem 217,500 DN 13,000
KwangdongPharm 11,150 DN 250
HHI 106,500 UP 3,500
Moorim P&P 4,755 DN 45
MT 10,400 UP 150
HanwhaChem 23,000 DN 300
OCI 101,500 0
LSINDUSTRIALSYSTEMS 47,150 UP 750
KorZinc 472,000 DN 2,000
SamsungHvyInd 10,500 DN 50
SYC 104,500 DN 4,500
HyundaiMipoDock 63,300 DN 700
Hwashin 6,210 0
IS DONGSEO 45,200 DN 450
LG Innotek 78,500 DN 100
LOTTE CHEMICAL Corp 329,000 DN 2,000
HYUNDAI WIA 100,000 DN 500
KumhoPetrochem 61,000 UP 1,100
Mobis 236,000 0
HANWHA TECHWIN 39,150 DN 400
Hyundai Dvp Co 46,200 DN 650
S-1 94,400 UP 3,700
DWS 78,700 UP 1,300
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!