Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:11 April 08, 2016

CJ CheilJedang 357,500 DN 3,000
DongwonF&B 333,000 DN 12,000
KEPCO KPS 66,500 DN 1,000
LGH&H 1,019,000 UP 19,000
LGCHEM 319,500 DN 1,500
KEPCO E&C 31,050 UP 400
HYUNDAIHOMESHOP 130,500 DN 2,000
HALLA HOLDINGS 54,300 UP 600
HYUNDAI ROTEM 16,650 UP 50
LGELECTRONICS 63,700 UP 1,100
Huchems 19,250 DN 150
DAEWOONG PHARM 102,000 DN 7,000
HYUNDAIDEPTST 138,000 0
KIH 42,400 DN 500
ABLE C&C 29,900 0
GS 58,400 DN 400
HYUNDAILIVART 37,350 DN 1,350
HUVIS 8,760 DN 60
Doosan Engine 3,575 UP 45
THE BASIC HOUSE 11,050 UP 100
HYUNDAIGLOVIS 187,000 UP 2,000
HANWHA LIFE 6,220 DN 190
AMOREPACIFIC 404,000 UP 10,500
LF 25,000 DN 250
FOOSUNG 5,000 UP 75
SK Innovation 171,000 UP 500
POONGSAN 30,350 UP 250
KISCO 45,350 DN 2,350
KBFinancialGroup 32,750 DN 200
Hansae 53,900 DN 100
LG HAUSYS 140,500 DN 500
Youngone Corp 44,050 DN 950
L&L 13,700 UP 200
KOLON IND 74,600 DN 1,300
HanmiPharm 683,000 DN 5,000
BNK Financial Group 9,030 DN 120
emart 171,000 UP 500
HANKOOK TIRE 50,000 DN 1,400
KOREA KOLMAR 82,000 DN 1,800
COSMAX 133,000 UP 1,000
(END)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!