Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:10 April 11, 2016

SEOUL, April 11 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 9,290 UP 40
HANAFINANCIALGR 22,800 DN 250
Kyungbang 175,500 DN 3,000
SAMYANGHOLDINGS 161,000 DN 4,500
ShinhanGroup 39,900 UP 450
HITEJINRO 27,550 DN 250
Yuhan 293,000 DN 1,000
SLCORP 15,200 UP 250
CJ korea express 192,000 DN 1,000
HITEJINROHOLDINGS 15,250 DN 50
SamlipGenFood 211,500 DN 7,000
SAMSUNG SDS 159,500 DN 2,500
KOREA AEROSPACE 64,700 DN 800
KUMHOTIRE 8,300 UP 40
Donga ST 155,000 DN 14,500
DWEC 5,920 DN 10
DOOSAN 97,200 UP 9,300
DaelimInd 87,300 DN 900
IldongPharm 27,700 DN 150
HANKOOK TIRE WORLDWI DE22250 UP250
KiaMtr 45,850 UP 450
ChosunRefrctr 91,100 DN 1,300
IlyangPharm 50,700 DN 2,100
Donga Socio Holdings 205,000 DN 11,000
SK hynix 27,150 DN 650
Youngpoong 1,074,000 UP 8,000
HyundaiEng&Const 39,700 DN 300
SamsungF&MIns 282,500 DN 4,500
Kogas 38,700 UP 700
SBC 29,350 UP 300
CJ 201,500 DN 1,000
HANJIN HVY IND 3,400 UP 15
DongkukStlMill 8,200 UP 430
LGInt 35,850 UP 850
Daesang 28,700 DN 400
SKNetworks 6,260 UP 10
ORION 915,000 DN 15,000
Hanwha 34,400 DN 150
HankookShellOil 477,000 DN 3,000
BukwangPharm 29,600 DN 1,650
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!