KOSPI 200 Closing Price List-2

ILJIN MATERIALS 14,350 UP 800
SeAhStl 76,900 UP 1,100
IlshinSpng 140,000 DN 500
TaekwangInd 945,000 UP 5,000
HanilCement 98,600 UP 4,700
DongbuIns 74,300 UP 100
SsangyongCement 18,800 DN 100
HyundaiSecu 6,580 UP 10
KAL 32,000 UP 900
YungjinPharm 4,850 DN 65
LG Corp. 69,100 UP 1,100
KISWire 42,050 DN 1,050
LotteFood 829,000 DN 11,000
NEXENTIRE 15,150 UP 450
CHONGKUNDANG 123,500 DN 4,000
KCC 398,500 UP 1,000
AmoreG 149,500 DN 4,000
HyundaiMtr 146,000 0
S&TDynamics 14,250 UP 100
IBK 11,700 DN 50
SsangyongMtr 7,720 UP 170
NamyangDairy 761,000 DN 17,000
LOTTE Fine Chem 38,400 DN 1,050
HYUNDAI STEEL 57,900 UP 2,000
HANSOL HOLDINGS 7,780 DN 10
KukdoChem 68,300 DN 900
Shinsegae 201,000 DN 1,000
Nongshim 399,000 DN 5,500
SGBC 42,650 UP 150
ChokwangLeat 35,100 DN 400
HansolTechnics 21,200 UP 200
Hyosung 135,000 UP 1,000
LotteConf 2,453,000 DN 46,000
SAMKWANG GLASS 84,000 DN 600
Binggrae 67,800 DN 600
LotteChilsung 1,917,000 DN 48,000
HYUNDAIGREENFOOD 18,800 UP 200
POSCO 237,500 UP 5,000
CrownConf 489,000 DN 17,000
S-Oil 95,900 DN 700
(MORE)